Taiheiyo Cement Corporation (5233.T)
JPY 3806.0
(0.0%)
JPY 3806.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3230.0 | 3236.0 | 3191.0 | 3220.0 | 289.8 Thousand |
| 21 Feb, 2024 | 3189.0 | 3211.0 | 3177.0 | 3210.0 | 291.9 Thousand |
| 20 Feb, 2024 | 3250.0 | 3252.0 | 3182.0 | 3195.0 | 381 Thousand |
| 19 Feb, 2024 | 3139.0 | 3268.0 | 3130.0 | 3254.0 | 547.9 Thousand |
| 16 Feb, 2024 | 3093.0 | 3156.0 | 3093.0 | 3134.0 | 424.3 Thousand |
| 15 Feb, 2024 | 3097.0 | 3127.0 | 3065.0 | 3087.0 | 408.6 Thousand |
| 14 Feb, 2024 | 3143.0 | 3156.0 | 3056.0 | 3075.0 | 531.4 Thousand |
| 13 Feb, 2024 | 3211.0 | 3231.0 | 3135.0 | 3174.0 | 591.6 Thousand |
| 09 Feb, 2024 | 3180.0 | 3270.0 | 3154.0 | 3203.0 | 1.24 Million |
| 08 Feb, 2024 | 3113.0 | 3113.0 | 3063.0 | 3085.0 | 539 Thousand |
002833
7196
OTP
EZTC3
0752
ASAI3