Taiheiyo Cement Corporation (5233.T)
JPY 3806.0
(0.0%)
JPY 3806.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3053.0 | 3113.0 | 3052.0 | 3113.0 | 512.6 Thousand |
| 06 Feb, 2024 | 3080.0 | 3097.0 | 3062.0 | 3068.0 | 346.9 Thousand |
| 05 Feb, 2024 | 3055.0 | 3082.0 | 3046.0 | 3064.0 | 378.4 Thousand |
| 02 Feb, 2024 | 3048.0 | 3053.0 | 3006.0 | 3034.0 | 361.6 Thousand |
| 01 Feb, 2024 | 3010.0 | 3073.0 | 3002.0 | 3041.0 | 475 Thousand |
| 31 Jan, 2024 | 2964.5 | 3051.0 | 2956.5 | 3050.0 | 543.8 Thousand |
| 30 Jan, 2024 | 2991.0 | 2991.0 | 2952.5 | 2964.5 | 303.3 Thousand |
| 29 Jan, 2024 | 2956.0 | 3004.0 | 2946.5 | 2989.0 | 407.6 Thousand |
| 26 Jan, 2024 | 2976.0 | 2981.5 | 2936.5 | 2941.5 | 441.5 Thousand |
| 25 Jan, 2024 | 2928.0 | 2981.0 | 2920.0 | 2973.5 | 376.2 Thousand |
002833
7196
OTP
EZTC3
0752
ASAI3