Taiheiyo Cement Corporation (5233.T)
JPY 3806.0
(0.0%)
JPY 3806.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 2976.0 | 2977.0 | 2934.5 | 2940.5 | 383.8 Thousand |
| 23 Jan, 2024 | 3000.0 | 3016.0 | 2958.5 | 2983.5 | 490.2 Thousand |
| 22 Jan, 2024 | 2988.0 | 2996.0 | 2972.5 | 2994.0 | 386.7 Thousand |
| 19 Jan, 2024 | 2971.5 | 2984.5 | 2947.0 | 2975.0 | 435.5 Thousand |
| 18 Jan, 2024 | 2952.5 | 2975.5 | 2948.0 | 2956.5 | 354.4 Thousand |
| 17 Jan, 2024 | 3003.0 | 3046.0 | 2967.0 | 2967.0 | 552.9 Thousand |
| 16 Jan, 2024 | 3030.0 | 3030.0 | 2967.0 | 2998.0 | 395.9 Thousand |
| 15 Jan, 2024 | 2995.0 | 3059.0 | 2991.0 | 3030.0 | 453.8 Thousand |
| 12 Jan, 2024 | 3012.0 | 3018.0 | 2977.5 | 2992.0 | 357 Thousand |
| 11 Jan, 2024 | 2995.0 | 2997.5 | 2977.0 | 2986.0 | 392 Thousand |
002833
7196
OTP
EZTC3
0752
ASAI3