Taiheiyo Cement Corporation (5233.T)
JPY 3806.0
(0.0%)
JPY 3806.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 2980.0 | 3003.0 | 2973.5 | 2978.0 | 489.3 Thousand |
| 09 Jan, 2024 | 3002.0 | 3055.0 | 2989.5 | 3007.0 | 871.9 Thousand |
| 05 Jan, 2024 | 2995.0 | 3031.0 | 2980.5 | 2995.5 | 582.4 Thousand |
| 04 Jan, 2024 | 2956.0 | 3006.0 | 2913.5 | 2965.5 | 1.12 Million |
| 29 Dec, 2023 | 2861.0 | 2909.0 | 2861.0 | 2906.0 | 390.6 Thousand |
| 28 Dec, 2023 | 2852.5 | 2898.5 | 2846.5 | 2880.0 | 428.5 Thousand |
| 27 Dec, 2023 | 2850.0 | 2905.0 | 2849.5 | 2875.0 | 669.8 Thousand |
| 26 Dec, 2023 | 2810.0 | 2829.0 | 2792.0 | 2827.5 | 506.1 Thousand |
| 25 Dec, 2023 | 2800.0 | 2819.0 | 2766.5 | 2771.0 | 431.4 Thousand |
| 22 Dec, 2023 | 2730.0 | 2777.0 | 2729.5 | 2751.5 | 649.2 Thousand |
002833
7196
OTP
EZTC3
0752
ASAI3