Taiheiyo Cement Corporation (5233.T)

JPY 3806.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2679.0 2705.0 2679.0 2689.5 270 Thousand
20 Dec, 2023 2691.5 2717.0 2685.0 2699.0 357.9 Thousand
19 Dec, 2023 2687.0 2702.0 2661.5 2681.5 404.1 Thousand
18 Dec, 2023 2698.0 2717.5 2665.5 2693.5 361.1 Thousand
15 Dec, 2023 2695.0 2739.5 2686.0 2736.0 665.1 Thousand
14 Dec, 2023 2684.0 2710.0 2670.0 2693.5 458.2 Thousand
13 Dec, 2023 2728.0 2733.5 2686.0 2703.0 322.4 Thousand
12 Dec, 2023 2738.5 2738.5 2698.5 2708.5 329.5 Thousand
11 Dec, 2023 2730.0 2744.5 2702.0 2717.0 628.7 Thousand
08 Dec, 2023 2727.5 2749.0 2657.5 2671.0 759.3 Thousand