Taiheiyo Cement Corporation (5233.T)

JPY 3806.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2710.0 2760.5 2710.0 2747.0 425.1 Thousand
21 Nov, 2023 2730.0 2751.5 2707.0 2726.0 444.7 Thousand
20 Nov, 2023 2782.5 2804.0 2750.0 2750.0 500.8 Thousand
17 Nov, 2023 2750.5 2780.5 2730.5 2779.5 455 Thousand
16 Nov, 2023 2780.0 2784.5 2721.5 2731.5 587.8 Thousand
15 Nov, 2023 2806.5 2827.5 2769.0 2783.5 747.9 Thousand
14 Nov, 2023 2832.0 2855.0 2806.0 2806.0 542.9 Thousand
13 Nov, 2023 2790.0 2840.0 2778.0 2827.0 1 Million
10 Nov, 2023 2748.5 2810.0 2712.5 2799.5 1.66 Million
09 Nov, 2023 2596.0 2616.0 2560.5 2598.5 658.2 Thousand