Taiheiyo Cement Corporation (5233.T)

JPY 3806.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 2517.0 2521.0 2480.5 2487.5 365.4 Thousand
20 Oct, 2023 2513.5 2540.0 2500.5 2514.5 392.3 Thousand
19 Oct, 2023 2513.5 2561.0 2513.5 2523.5 317.6 Thousand
18 Oct, 2023 2598.5 2610.5 2535.5 2572.0 344.8 Thousand
17 Oct, 2023 2622.0 2626.0 2563.5 2585.0 274 Thousand
16 Oct, 2023 2559.5 2602.5 2552.5 2588.0 423.8 Thousand
13 Oct, 2023 2581.5 2602.5 2567.5 2578.0 399.5 Thousand
12 Oct, 2023 2595.5 2629.5 2573.5 2619.0 609.4 Thousand
11 Oct, 2023 2570.5 2604.0 2562.5 2581.5 468.8 Thousand
10 Oct, 2023 2552.5 2600.5 2552.5 2588.0 652.4 Thousand