Taiheiyo Cement Corporation (5233.T)

JPY 3806.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2767.0 2792.0 2746.0 2766.0 817.3 Thousand
21 Sep, 2023 2804.0 2824.5 2789.0 2789.0 448.4 Thousand
20 Sep, 2023 2848.0 2849.5 2789.5 2804.0 617.9 Thousand
19 Sep, 2023 2807.5 2833.5 2800.5 2833.5 522 Thousand
15 Sep, 2023 2808.0 2847.0 2799.5 2828.0 808.4 Thousand
14 Sep, 2023 2764.0 2782.0 2743.5 2782.0 602.5 Thousand