Taiheiyo Cement Corporation (5233.T)
JPY 3806.0
(0.0%)
JPY 3806.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3960.0 | 3992.0 | 3921.0 | 3989.0 | 421.1 Thousand |
| 21 Jun, 2024 | 4030.0 | 4044.0 | 3962.0 | 3979.0 | 737.2 Thousand |
| 20 Jun, 2024 | 3992.0 | 4038.0 | 3981.0 | 4031.0 | 475.9 Thousand |
| 19 Jun, 2024 | 4057.0 | 4064.0 | 3976.0 | 3980.0 | 610.2 Thousand |
| 18 Jun, 2024 | 4077.0 | 4112.0 | 4035.0 | 4074.0 | 663.7 Thousand |
| 17 Jun, 2024 | 4051.0 | 4064.0 | 3943.0 | 3988.0 | 640.3 Thousand |
| 14 Jun, 2024 | 3940.0 | 4114.0 | 3935.0 | 4081.0 | 1.09 Million |
| 13 Jun, 2024 | 4067.0 | 4071.0 | 3915.0 | 3933.0 | 639.5 Thousand |
| 12 Jun, 2024 | 3950.0 | 3985.0 | 3942.0 | 3976.0 | 488.8 Thousand |
| 11 Jun, 2024 | 3955.0 | 3980.0 | 3921.0 | 3957.0 | 542.1 Thousand |
002833
7196
OTP
EZTC3
0752
ASAI3