Taiheiyo Cement Corporation (5233.T)

JPY 3568.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 3003.0 3046.0 2967.0 2967.0 552.9 Thousand
16 Jan, 2024 3030.0 3030.0 2967.0 2998.0 395.9 Thousand
15 Jan, 2024 2995.0 3059.0 2991.0 3030.0 453.8 Thousand
12 Jan, 2024 3012.0 3018.0 2977.5 2992.0 357 Thousand
11 Jan, 2024 2995.0 2997.5 2977.0 2986.0 392 Thousand
10 Jan, 2024 2980.0 3003.0 2973.5 2978.0 489.3 Thousand
09 Jan, 2024 3002.0 3055.0 2989.5 3007.0 871.9 Thousand
05 Jan, 2024 2995.0 3031.0 2980.5 2995.5 582.4 Thousand
04 Jan, 2024 2956.0 3006.0 2913.5 2965.5 1.12 Million
29 Dec, 2023 2861.0 2909.0 2861.0 2906.0 390.6 Thousand