Taiheiyo Cement Corporation (5233.T)
JPY 3568.0
(-1.79%)
JPY 3568.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 3097.0 | 3127.0 | 3065.0 | 3087.0 | 408.6 Thousand |
| 14 Feb, 2024 | 3143.0 | 3156.0 | 3056.0 | 3075.0 | 531.4 Thousand |
| 13 Feb, 2024 | 3211.0 | 3231.0 | 3135.0 | 3174.0 | 591.6 Thousand |
| 09 Feb, 2024 | 3180.0 | 3270.0 | 3154.0 | 3203.0 | 1.24 Million |
| 08 Feb, 2024 | 3113.0 | 3113.0 | 3063.0 | 3085.0 | 539 Thousand |
| 07 Feb, 2024 | 3053.0 | 3113.0 | 3052.0 | 3113.0 | 512.6 Thousand |
| 06 Feb, 2024 | 3080.0 | 3097.0 | 3062.0 | 3068.0 | 346.9 Thousand |
| 05 Feb, 2024 | 3055.0 | 3082.0 | 3046.0 | 3064.0 | 378.4 Thousand |
| 02 Feb, 2024 | 3048.0 | 3053.0 | 3006.0 | 3034.0 | 361.6 Thousand |
| 01 Feb, 2024 | 3010.0 | 3073.0 | 3002.0 | 3041.0 | 475 Thousand |
002833
7196
OTP
EZTC3
0752
ASAI3