Taiheiyo Cement Corporation (5233.T)

JPY 3806.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 4188.0 4267.0 4171.0 4210.0 461.1 Thousand
22 Jul, 2024 4183.0 4194.0 4117.0 4140.0 414.5 Thousand
19 Jul, 2024 4181.0 4204.0 4129.0 4178.0 468.5 Thousand
18 Jul, 2024 4154.0 4253.0 4146.0 4209.0 793.4 Thousand
17 Jul, 2024 4077.0 4203.0 4066.0 4190.0 769.7 Thousand
16 Jul, 2024 4020.0 4065.0 4018.0 4038.0 324.3 Thousand
12 Jul, 2024 4060.0 4084.0 4003.0 4003.0 607.7 Thousand
11 Jul, 2024 4114.0 4141.0 4060.0 4070.0 549 Thousand
10 Jul, 2024 4035.0 4068.0 4020.0 4066.0 412.4 Thousand
09 Jul, 2024 4037.0 4065.0 4010.0 4043.0 389.1 Thousand