Taiheiyo Cement Corporation (5233.T)

JPY 3568.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 3134.0 3191.0 3134.0 3185.0 341.4 Thousand
29 Feb, 2024 3210.0 3210.0 3133.0 3143.0 455.9 Thousand
28 Feb, 2024 3216.0 3221.0 3192.0 3201.0 246.1 Thousand
27 Feb, 2024 3190.0 3234.0 3184.0 3218.0 352.1 Thousand
26 Feb, 2024 3244.0 3244.0 3209.0 3224.0 208 Thousand
22 Feb, 2024 3230.0 3236.0 3191.0 3220.0 289.8 Thousand
21 Feb, 2024 3189.0 3211.0 3177.0 3210.0 291.9 Thousand
20 Feb, 2024 3250.0 3252.0 3182.0 3195.0 381 Thousand
19 Feb, 2024 3139.0 3268.0 3130.0 3254.0 547.9 Thousand
16 Feb, 2024 3093.0 3156.0 3093.0 3134.0 424.3 Thousand