Taiheiyo Cement Corporation (5233.T)
JPY 3806.0
(0.0%)
JPY 3806.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3326.0 | 3332.0 | 3006.0 | 3064.0 | 941 Thousand |
| 02 Aug, 2024 | 3744.0 | 3758.0 | 3631.0 | 3634.0 | 716.9 Thousand |
| 01 Aug, 2024 | 4121.0 | 4125.0 | 3907.0 | 3953.0 | 557 Thousand |
| 31 Jul, 2024 | 4040.0 | 4149.0 | 4016.0 | 4131.0 | 520.9 Thousand |
| 30 Jul, 2024 | 4090.0 | 4137.0 | 4068.0 | 4079.0 | 325.3 Thousand |
| 29 Jul, 2024 | 4072.0 | 4148.0 | 4048.0 | 4112.0 | 489.9 Thousand |
| 26 Jul, 2024 | 4010.0 | 4025.0 | 3938.0 | 4002.0 | 352.4 Thousand |
| 25 Jul, 2024 | 4010.0 | 4026.0 | 3930.0 | 3984.0 | 614.9 Thousand |
| 24 Jul, 2024 | 4209.0 | 4215.0 | 4109.0 | 4118.0 | 380.8 Thousand |
| 23 Jul, 2024 | 4188.0 | 4267.0 | 4171.0 | 4210.0 | 461.1 Thousand |
002833
7196
OTP
EZTC3
0752
ASAI3