Taiheiyo Cement Corporation (5233.T)

JPY 3568.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 3502.0 3570.0 3486.0 3548.0 286.5 Thousand
05 Apr, 2024 3465.0 3517.0 3445.0 3502.0 316.7 Thousand
04 Apr, 2024 3555.0 3565.0 3513.0 3530.0 445.4 Thousand
03 Apr, 2024 3439.0 3541.0 3421.0 3521.0 646.6 Thousand
02 Apr, 2024 3403.0 3440.0 3358.0 3430.0 416.7 Thousand
01 Apr, 2024 3528.0 3539.0 3429.0 3437.0 430.8 Thousand
29 Mar, 2024 3480.0 3542.0 3470.0 3519.0 472.2 Thousand
28 Mar, 2024 3545.0 3553.0 3460.0 3476.0 408.7 Thousand
27 Mar, 2024 3590.0 3629.0 3532.0 3595.0 526.4 Thousand
26 Mar, 2024 3580.0 3653.0 3575.0 3598.0 766.2 Thousand