Taiheiyo Cement Corporation (5233.T)

JPY 3806.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 3296.0 3329.0 3263.0 3315.0 649.3 Thousand
29 Aug, 2024 3300.0 3311.0 3280.0 3299.0 414.9 Thousand
28 Aug, 2024 3313.0 3319.0 3262.0 3316.0 841.1 Thousand
27 Aug, 2024 3361.0 3378.0 3337.0 3355.0 535.4 Thousand
26 Aug, 2024 3393.0 3407.0 3308.0 3349.0 895.6 Thousand
25 Aug, 2024 3393.0 3407.0 3308.0 3349.0 895.6 Thousand
23 Aug, 2024 3435.0 3471.0 3421.0 3446.0 506.2 Thousand
22 Aug, 2024 3430.0 3479.0 3378.0 3469.0 917.7 Thousand
21 Aug, 2024 3510.0 3513.0 3396.0 3434.0 861.5 Thousand
20 Aug, 2024 3558.0 3597.0 3521.0 3559.0 374.4 Thousand