Taiheiyo Cement Corporation (5233.T)
JPY 3568.0
(-1.79%)
JPY 3568.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3670.0 | 3737.0 | 3635.0 | 3688.0 | 723.8 Thousand |
| 08 May, 2024 | 3640.0 | 3671.0 | 3611.0 | 3634.0 | 615.3 Thousand |
| 07 May, 2024 | 3585.0 | 3606.0 | 3541.0 | 3606.0 | 379.3 Thousand |
| 02 May, 2024 | 3613.0 | 3628.0 | 3553.0 | 3555.0 | 340.3 Thousand |
| 01 May, 2024 | 3551.0 | 3610.0 | 3548.0 | 3605.0 | 396.7 Thousand |
| 30 Apr, 2024 | 3610.0 | 3662.0 | 3593.0 | 3617.0 | 746 Thousand |
| 26 Apr, 2024 | 3494.0 | 3532.0 | 3462.0 | 3525.0 | 461.6 Thousand |
| 25 Apr, 2024 | 3474.0 | 3508.0 | 3467.0 | 3478.0 | 352.6 Thousand |
| 24 Apr, 2024 | 3450.0 | 3507.0 | 3438.0 | 3474.0 | 380.5 Thousand |
| 23 Apr, 2024 | 3451.0 | 3481.0 | 3425.0 | 3459.0 | 422 Thousand |
002833
7196
OTP
EZTC3
0752
ASAI3