Taiheiyo Cement Corporation (5233.T)
JPY 3806.0
(0.0%)
JPY 3806.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3414.0 | 3438.0 | 3370.0 | 3426.0 | 613.7 Thousand |
| 26 Sep, 2024 | 3365.0 | 3418.0 | 3340.0 | 3418.0 | 762.7 Thousand |
| 25 Sep, 2024 | 3317.0 | 3341.0 | 3285.0 | 3312.0 | 635.2 Thousand |
| 24 Sep, 2024 | 3355.0 | 3384.0 | 3312.0 | 3329.0 | 534.2 Thousand |
| 20 Sep, 2024 | 3309.0 | 3334.0 | 3279.0 | 3306.0 | 835.7 Thousand |
| 19 Sep, 2024 | 3189.0 | 3230.0 | 3169.0 | 3215.0 | 595.5 Thousand |
| 18 Sep, 2024 | 3120.0 | 3155.0 | 3092.0 | 3129.0 | 414.5 Thousand |
| 17 Sep, 2024 | 3148.0 | 3176.0 | 3062.0 | 3112.0 | 461 Thousand |
| 13 Sep, 2024 | 3125.0 | 3132.0 | 3076.0 | 3119.0 | 710.6 Thousand |
| 12 Sep, 2024 | 3071.0 | 3107.0 | 3053.0 | 3102.0 | 614.7 Thousand |
002833
7196
OTP
EZTC3
0752
ASAI3