Taiheiyo Cement Corporation (5233.T)

JPY 3806.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 3363.0 3363.0 3303.0 3315.0 369.9 Thousand
10 Oct, 2024 3353.0 3361.0 3331.0 3358.0 343.1 Thousand
09 Oct, 2024 3330.0 3350.0 3292.0 3331.0 441.4 Thousand
08 Oct, 2024 3343.0 3364.0 3300.0 3309.0 424.5 Thousand
07 Oct, 2024 3420.0 3420.0 3345.0 3375.0 622.3 Thousand
04 Oct, 2024 3365.0 3380.0 3340.0 3370.0 387.3 Thousand
03 Oct, 2024 3443.0 3449.0 3359.0 3362.0 468.1 Thousand
02 Oct, 2024 3360.0 3409.0 3350.0 3373.0 567.3 Thousand
01 Oct, 2024 3379.0 3429.0 3359.0 3408.0 595.7 Thousand
30 Sep, 2024 3331.0 3407.0 3330.0 3369.0 794.9 Thousand