Taiheiyo Cement Corporation (5233.T)
JPY 3806.0
(0.0%)
JPY 3806.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3353.0 | 3429.0 | 3348.0 | 3402.0 | 474.2 Thousand |
| 25 Oct, 2024 | 3350.0 | 3358.0 | 3313.0 | 3335.0 | 460.4 Thousand |
| 24 Oct, 2024 | 3375.0 | 3398.0 | 3317.0 | 3365.0 | 698 Thousand |
| 23 Oct, 2024 | 3410.0 | 3493.0 | 3406.0 | 3412.0 | 483.2 Thousand |
| 22 Oct, 2024 | 3430.0 | 3470.0 | 3402.0 | 3437.0 | 847.4 Thousand |
| 21 Oct, 2024 | 3488.0 | 3509.0 | 3420.0 | 3441.0 | 699.4 Thousand |
| 18 Oct, 2024 | 3500.0 | 3559.0 | 3448.0 | 3469.0 | 1.62 Million |
| 17 Oct, 2024 | 3271.0 | 3521.0 | 3252.0 | 3447.0 | 1.63 Million |
| 16 Oct, 2024 | 3282.0 | 3324.0 | 3264.0 | 3264.0 | 245.7 Thousand |
| 15 Oct, 2024 | 3350.0 | 3350.0 | 3309.0 | 3318.0 | 366.7 Thousand |
002833
7196
OTP
EZTC3
0752
ASAI3