Taiheiyo Cement Corporation (5233.T)
JPY 3568.0
(-1.79%)
JPY 3568.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4018.0 | 4086.0 | 3968.0 | 4076.0 | 1.02 Million |
| 26 Jun, 2024 | 3975.0 | 4002.0 | 3953.0 | 3991.0 | 497.4 Thousand |
| 25 Jun, 2024 | 3990.0 | 4005.0 | 3965.0 | 3999.0 | 347.8 Thousand |
| 24 Jun, 2024 | 3960.0 | 3992.0 | 3921.0 | 3989.0 | 421.1 Thousand |
| 21 Jun, 2024 | 4030.0 | 4044.0 | 3962.0 | 3979.0 | 737.2 Thousand |
| 20 Jun, 2024 | 3992.0 | 4038.0 | 3981.0 | 4031.0 | 475.9 Thousand |
| 19 Jun, 2024 | 4057.0 | 4064.0 | 3976.0 | 3980.0 | 610.2 Thousand |
| 18 Jun, 2024 | 4077.0 | 4112.0 | 4035.0 | 4074.0 | 663.7 Thousand |
| 17 Jun, 2024 | 4051.0 | 4064.0 | 3943.0 | 3988.0 | 640.3 Thousand |
| 14 Jun, 2024 | 3940.0 | 4114.0 | 3935.0 | 4081.0 | 1.09 Million |
002833
7196
OTP
EZTC3
0752
ASAI3