Taiheiyo Cement Corporation (5233.T)
JPY 3806.0
(0.0%)
JPY 3806.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3432.0 | 3545.0 | 3385.0 | 3391.0 | 1.29 Million |
| 12 Nov, 2024 | 3494.0 | 3517.0 | 3300.0 | 3484.0 | 1.52 Million |
| 11 Nov, 2024 | 3475.0 | 3491.0 | 3429.0 | 3467.0 | 517.1 Thousand |
| 08 Nov, 2024 | 3575.0 | 3580.0 | 3472.0 | 3475.0 | 584 Thousand |
| 07 Nov, 2024 | 3505.0 | 3582.0 | 3476.0 | 3564.0 | 1.3 Million |
| 06 Nov, 2024 | 3366.0 | 3418.0 | 3353.0 | 3386.0 | 879.8 Thousand |
| 05 Nov, 2024 | 3320.0 | 3357.0 | 3296.0 | 3296.0 | 620 Thousand |
| 01 Nov, 2024 | 3321.0 | 3348.0 | 3293.0 | 3328.0 | 499.6 Thousand |
| 31 Oct, 2024 | 3350.0 | 3375.0 | 3312.0 | 3365.0 | 636.3 Thousand |
| 30 Oct, 2024 | 3373.0 | 3418.0 | 3356.0 | 3367.0 | 1.4 Million |
002833
7196
OTP
EZTC3
0752
ASAI3