Taiheiyo Cement Corporation (5233.T)

JPY 3568.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 3454.0 3493.0 3424.0 3481.0 432.5 Thousand
19 Apr, 2024 3460.0 3488.0 3366.0 3447.0 579.4 Thousand
18 Apr, 2024 3380.0 3489.0 3370.0 3473.0 472.7 Thousand
17 Apr, 2024 3450.0 3454.0 3385.0 3393.0 407.5 Thousand
16 Apr, 2024 3528.0 3531.0 3430.0 3451.0 464.8 Thousand
15 Apr, 2024 3503.0 3556.0 3471.0 3552.0 502.2 Thousand
12 Apr, 2024 3563.0 3573.0 3524.0 3546.0 418.7 Thousand
11 Apr, 2024 3501.0 3550.0 3465.0 3535.0 394.1 Thousand
10 Apr, 2024 3577.0 3585.0 3537.0 3556.0 246.8 Thousand
09 Apr, 2024 3568.0 3590.0 3527.0 3579.0 290.5 Thousand