Taiheiyo Cement Corporation (5233.T)
JPY 3806.0
(0.0%)
JPY 3806.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3000.0 | 3017.0 | 2968.5 | 2988.5 | 866.4 Thousand |
| 10 Sep, 2024 | 3049.0 | 3052.0 | 3001.0 | 3026.0 | 717.6 Thousand |
| 09 Sep, 2024 | 2920.0 | 3040.0 | 2914.5 | 3037.0 | 1.03 Million |
| 08 Sep, 2024 | 2920.0 | 3040.0 | 2914.5 | 3037.0 | 1.03 Million |
| 06 Sep, 2024 | 3130.0 | 3136.0 | 3046.0 | 3079.0 | 753.5 Thousand |
| 05 Sep, 2024 | 3156.0 | 3191.0 | 3116.0 | 3128.0 | 604.3 Thousand |
| 04 Sep, 2024 | 3230.0 | 3253.0 | 3174.0 | 3194.0 | 815.1 Thousand |
| 03 Sep, 2024 | 3354.0 | 3391.0 | 3338.0 | 3338.0 | 363.1 Thousand |
| 02 Sep, 2024 | 3398.0 | 3398.0 | 3331.0 | 3349.0 | 361.2 Thousand |
| 01 Sep, 2024 | 3398.0 | 3398.0 | 3331.0 | 3349.0 | 361.2 Thousand |
002833
7196
OTP
EZTC3
0752
ASAI3