Taiheiyo Cement Corporation (5233.T)

JPY 3568.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 3559.0 3593.0 3544.0 3579.0 468.8 Thousand
22 Mar, 2024 3500.0 3569.0 3485.0 3561.0 475 Thousand
21 Mar, 2024 3455.0 3498.0 3428.0 3484.0 650.2 Thousand
19 Mar, 2024 3407.0 3416.0 3371.0 3404.0 382.1 Thousand
18 Mar, 2024 3430.0 3444.0 3400.0 3418.0 446.9 Thousand
15 Mar, 2024 3400.0 3437.0 3366.0 3417.0 618.5 Thousand
14 Mar, 2024 3343.0 3362.0 3290.0 3360.0 368.1 Thousand
13 Mar, 2024 3370.0 3423.0 3286.0 3324.0 480.8 Thousand
12 Mar, 2024 3301.0 3381.0 3249.0 3374.0 534 Thousand
11 Mar, 2024 3384.0 3397.0 3282.0 3330.0 631.8 Thousand