Taiheiyo Cement Corporation (5233.T)
JPY 3806.0
(0.0%)
JPY 3806.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 3550.0 | 3574.0 | 3501.0 | 3506.0 | 519.9 Thousand |
| 18 Aug, 2024 | 3550.0 | 3574.0 | 3501.0 | 3506.0 | 519.9 Thousand |
| 16 Aug, 2024 | 3450.0 | 3539.0 | 3415.0 | 3524.0 | 873.3 Thousand |
| 15 Aug, 2024 | 3362.0 | 3396.0 | 3350.0 | 3381.0 | 906.1 Thousand |
| 14 Aug, 2024 | 3368.0 | 3404.0 | 3306.0 | 3372.0 | 918.5 Thousand |
| 13 Aug, 2024 | 3302.0 | 3390.0 | 3302.0 | 3374.0 | 690 Thousand |
| 12 Aug, 2024 | 3302.0 | 3390.0 | 3302.0 | 3374.0 | 690 Thousand |
| 09 Aug, 2024 | 3414.0 | 3419.0 | 3191.0 | 3283.0 | 1.55 Million |
| 08 Aug, 2024 | 3398.0 | 3487.0 | 3350.0 | 3399.0 | 618 Thousand |
| 07 Aug, 2024 | 3368.0 | 3565.0 | 3338.0 | 3468.0 | 1.08 Million |
002833
7196
OTP
EZTC3
0752
ASAI3