Taiheiyo Cement Corporation (5233.T)
JPY 3806.0
(0.0%)
JPY 3806.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 4125.0 | 4146.0 | 4069.0 | 4069.0 | 360.7 Thousand |
| 04 Jul, 2024 | 4150.0 | 4173.0 | 4117.0 | 4141.0 | 496.4 Thousand |
| 03 Jul, 2024 | 4100.0 | 4131.0 | 4085.0 | 4121.0 | 462.6 Thousand |
| 02 Jul, 2024 | 4051.0 | 4108.0 | 4051.0 | 4087.0 | 474 Thousand |
| 01 Jul, 2024 | 4084.0 | 4116.0 | 4059.0 | 4097.0 | 571.8 Thousand |
| 28 Jun, 2024 | 4082.0 | 4094.0 | 4020.0 | 4038.0 | 601.5 Thousand |
| 27 Jun, 2024 | 4018.0 | 4086.0 | 3968.0 | 4076.0 | 1.02 Million |
| 26 Jun, 2024 | 3975.0 | 4002.0 | 3953.0 | 3991.0 | 497.4 Thousand |
| 25 Jun, 2024 | 3990.0 | 4005.0 | 3965.0 | 3999.0 | 347.8 Thousand |
| 24 Jun, 2024 | 3960.0 | 3992.0 | 3921.0 | 3989.0 | 421.1 Thousand |
002833
7196
OTP
EZTC3
0752
ASAI3