Taiheiyo Cement Corporation (5233.T)

JPY 3568.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2964.5 3051.0 2956.5 3050.0 543.8 Thousand
30 Jan, 2024 2991.0 2991.0 2952.5 2964.5 303.3 Thousand
29 Jan, 2024 2956.0 3004.0 2946.5 2989.0 407.6 Thousand
26 Jan, 2024 2976.0 2981.5 2936.5 2941.5 441.5 Thousand
25 Jan, 2024 2928.0 2981.0 2920.0 2973.5 376.2 Thousand
24 Jan, 2024 2976.0 2977.0 2934.5 2940.5 383.8 Thousand
23 Jan, 2024 3000.0 3016.0 2958.5 2983.5 490.2 Thousand
22 Jan, 2024 2988.0 2996.0 2972.5 2994.0 386.7 Thousand
19 Jan, 2024 2971.5 2984.5 2947.0 2975.0 435.5 Thousand
18 Jan, 2024 2952.5 2975.5 2948.0 2956.5 354.4 Thousand