Taiheiyo Cement Corporation (5233.T)

JPY 3806.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 3553.0 3574.0 3515.0 3552.0 349.5 Thousand
24 Dec, 2024 3547.0 3551.0 3503.0 3551.0 379.6 Thousand
23 Dec, 2024 3560.0 3585.0 3536.0 3562.0 289.5 Thousand
20 Dec, 2024 3580.0 3604.0 3524.0 3541.0 479 Thousand
19 Dec, 2024 3580.0 3621.0 3568.0 3573.0 381.2 Thousand
18 Dec, 2024 3611.0 3678.0 3611.0 3633.0 408.3 Thousand
17 Dec, 2024 3672.0 3672.0 3562.0 3580.0 756.7 Thousand
16 Dec, 2024 3726.0 3764.0 3660.0 3672.0 461.9 Thousand
13 Dec, 2024 3702.0 3760.0 3691.0 3724.0 570.8 Thousand
12 Dec, 2024 3677.0 3734.0 3666.0 3697.0 819.2 Thousand