Sumitomo Osaka Cement Co., Ltd. (5232.T)

JPY 3272.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 3628.0 3637.0 3595.0 3628.0 197.2 Thousand
14 Dec, 2023 3608.0 3627.0 3593.0 3607.0 240.2 Thousand
13 Dec, 2023 3575.0 3606.0 3561.0 3587.0 219.1 Thousand
12 Dec, 2023 3576.0 3595.0 3567.0 3581.0 237.9 Thousand
11 Dec, 2023 3537.0 3567.0 3531.0 3548.0 178.1 Thousand
08 Dec, 2023 3510.0 3546.0 3486.0 3512.0 208.3 Thousand
07 Dec, 2023 3530.0 3552.0 3497.0 3513.0 170.3 Thousand
06 Dec, 2023 3505.0 3570.0 3505.0 3558.0 173.7 Thousand
05 Dec, 2023 3534.0 3555.0 3493.0 3501.0 215 Thousand
04 Dec, 2023 3584.0 3593.0 3526.0 3530.0 313.7 Thousand