Sumitomo Osaka Cement Co., Ltd. (5232.T)

JPY 3272.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 3927.0 3950.0 3879.0 3911.0 163.7 Thousand
15 Sep, 2023 3978.0 3978.0 3896.0 3927.0 278.5 Thousand
14 Sep, 2023 3837.0 3860.0 3830.0 3848.0 157.2 Thousand