Sumitomo Osaka Cement Co., Ltd. (5232.T)

JPY 3272.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 3456.0 3507.0 3417.0 3493.0 242.4 Thousand
30 Oct, 2023 3462.0 3477.0 3425.0 3431.0 707.2 Thousand
27 Oct, 2023 3455.0 3497.0 3447.0 3493.0 198.8 Thousand
26 Oct, 2023 3459.0 3469.0 3409.0 3411.0 198.6 Thousand
25 Oct, 2023 3479.0 3494.0 3452.0 3469.0 182.5 Thousand
24 Oct, 2023 3445.0 3461.0 3346.0 3445.0 250.6 Thousand
23 Oct, 2023 3481.0 3492.0 3417.0 3438.0 205.2 Thousand
20 Oct, 2023 3502.0 3530.0 3470.0 3501.0 119.7 Thousand
19 Oct, 2023 3497.0 3538.0 3490.0 3510.0 102.4 Thousand
18 Oct, 2023 3586.0 3596.0 3509.0 3554.0 108.9 Thousand