Sumitomo Osaka Cement Co., Ltd. (5232.T)

JPY 3272.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 3601.0 3616.0 3546.0 3551.0 166.6 Thousand
15 Nov, 2023 3596.0 3618.0 3568.0 3605.0 175.1 Thousand
14 Nov, 2023 3698.0 3700.0 3587.0 3593.0 277.4 Thousand
13 Nov, 2023 3658.0 3714.0 3626.0 3683.0 281.1 Thousand
10 Nov, 2023 3484.0 3656.0 3475.0 3656.0 541 Thousand
09 Nov, 2023 3650.0 3724.0 3487.0 3525.0 804.2 Thousand
08 Nov, 2023 3714.0 3730.0 3605.0 3623.0 242.8 Thousand
07 Nov, 2023 3691.0 3714.0 3675.0 3708.0 205.9 Thousand
06 Nov, 2023 3671.0 3697.0 3630.0 3676.0 220.3 Thousand
02 Nov, 2023 3635.0 3651.0 3611.0 3633.0 304.8 Thousand