Sumitomo Osaka Cement Co., Ltd. (5232.T)

JPY 3272.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 3600.0 3631.0 3593.0 3612.0 99.9 Thousand
30 Nov, 2023 3611.0 3627.0 3598.0 3608.0 172.8 Thousand
29 Nov, 2023 3599.0 3647.0 3599.0 3636.0 124.5 Thousand
28 Nov, 2023 3646.0 3660.0 3615.0 3627.0 156.8 Thousand
27 Nov, 2023 3650.0 3664.0 3597.0 3604.0 117.6 Thousand
24 Nov, 2023 3670.0 3670.0 3623.0 3630.0 124.6 Thousand
22 Nov, 2023 3594.0 3639.0 3594.0 3622.0 118.1 Thousand
21 Nov, 2023 3560.0 3604.0 3543.0 3590.0 164.2 Thousand
20 Nov, 2023 3585.0 3625.0 3562.0 3562.0 110.4 Thousand
17 Nov, 2023 3537.0 3587.0 3532.0 3587.0 158.8 Thousand