Sumitomo Osaka Cement Co., Ltd. (5232.T)

JPY 3272.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 3725.0 3754.0 3689.0 3710.0 148.1 Thousand
28 Dec, 2023 3711.0 3731.0 3702.0 3720.0 105.4 Thousand
27 Dec, 2023 3670.0 3705.0 3670.0 3704.0 172.6 Thousand
26 Dec, 2023 3645.0 3660.0 3643.0 3660.0 115.6 Thousand
25 Dec, 2023 3680.0 3684.0 3645.0 3645.0 137.9 Thousand
22 Dec, 2023 3625.0 3662.0 3625.0 3648.0 159.2 Thousand
21 Dec, 2023 3635.0 3653.0 3613.0 3619.0 152.4 Thousand
20 Dec, 2023 3620.0 3660.0 3619.0 3653.0 182.8 Thousand
19 Dec, 2023 3635.0 3641.0 3600.0 3613.0 205.9 Thousand
18 Dec, 2023 3596.0 3634.0 3593.0 3622.0 146.6 Thousand