Sumitomo Osaka Cement Co., Ltd. (5232.T)

JPY 3272.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 3691.0 3716.0 3682.0 3689.0 116.6 Thousand
17 Jan, 2024 3727.0 3753.0 3685.0 3685.0 217.6 Thousand
16 Jan, 2024 3761.0 3771.0 3704.0 3724.0 152.7 Thousand
15 Jan, 2024 3739.0 3809.0 3732.0 3780.0 121.3 Thousand
12 Jan, 2024 3838.0 3840.0 3758.0 3769.0 267.8 Thousand
11 Jan, 2024 3810.0 3810.0 3768.0 3768.0 149.1 Thousand
10 Jan, 2024 3765.0 3810.0 3744.0 3784.0 222.3 Thousand
09 Jan, 2024 3825.0 3863.0 3758.0 3780.0 312.5 Thousand
05 Jan, 2024 3836.0 3843.0 3801.0 3819.0 239.7 Thousand
04 Jan, 2024 3780.0 3825.0 3734.0 3820.0 350 Thousand