Sumitomo Osaka Cement Co., Ltd. (5232.T)

JPY 3272.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3330.0 3342.0 3294.0 3317.0 83.5 Thousand
27 Dec, 2024 3292.0 3334.0 3285.0 3325.0 113.3 Thousand
26 Dec, 2024 3290.0 3293.0 3272.0 3276.0 95.9 Thousand
25 Dec, 2024 3265.0 3290.0 3243.0 3290.0 149.1 Thousand
24 Dec, 2024 3237.0 3265.0 3227.0 3262.0 199.8 Thousand
23 Dec, 2024 3269.0 3278.0 3211.0 3253.0 276.2 Thousand
20 Dec, 2024 3270.0 3306.0 3269.0 3282.0 192 Thousand
19 Dec, 2024 3193.0 3285.0 3193.0 3272.0 174.5 Thousand
18 Dec, 2024 3200.0 3268.0 3198.0 3244.0 161.4 Thousand
17 Dec, 2024 3250.0 3250.0 3192.0 3213.0 200.3 Thousand