Sumitomo Osaka Cement Co., Ltd. (5232.T)
JPY 3633.0
(1.25%)
JPY 3633.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3635.0 | 3678.0 | 3591.0 | 3666.0 | 81.9 Thousand |
| 11 Apr, 2025 | 3481.0 | 3596.0 | 3450.0 | 3588.0 | 220.5 Thousand |
| 10 Apr, 2025 | 3655.0 | 3703.0 | 3565.0 | 3691.0 | 271 Thousand |
| 09 Apr, 2025 | 3412.0 | 3458.0 | 3378.0 | 3445.0 | 202.1 Thousand |
| 08 Apr, 2025 | 3433.0 | 3511.0 | 3419.0 | 3482.0 | 225.5 Thousand |
| 07 Apr, 2025 | 3435.0 | 3444.0 | 3280.0 | 3363.0 | 369.1 Thousand |
| 04 Apr, 2025 | 3543.0 | 3616.0 | 3521.0 | 3614.0 | 406 Thousand |
| 03 Apr, 2025 | 3495.0 | 3553.0 | 3455.0 | 3553.0 | 189.1 Thousand |
| 02 Apr, 2025 | 3625.0 | 3654.0 | 3570.0 | 3584.0 | 114.3 Thousand |
| 01 Apr, 2025 | 3626.0 | 3630.0 | 3583.0 | 3583.0 | 87.9 Thousand |
MX
FSMART
3655
MAYURFL
2492
2608