Sumitomo Osaka Cement Co., Ltd. (5232.T)
JPY 3863.0
(-0.92%)
JPY 3863.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3830.0 | 3863.0 | 3823.0 | 3848.0 | 246.1 Thousand |
| 23 May, 2025 | 3690.0 | 3743.0 | 3690.0 | 3734.0 | 23.7 Thousand |
| 22 May, 2025 | 3710.0 | 3762.0 | 3700.0 | 3756.0 | 31.8 Thousand |
| 21 May, 2025 | 3764.0 | 3803.0 | 3764.0 | 3788.0 | 23.8 Thousand |
| 20 May, 2025 | 3753.0 | 3755.0 | 3721.0 | 3741.0 | 35.1 Thousand |
| 19 May, 2025 | 3715.0 | 3775.0 | 3707.0 | 3767.0 | 39.3 Thousand |
| 16 May, 2025 | 3744.0 | 3778.0 | 3705.0 | 3725.0 | 276.1 Thousand |
| 15 May, 2025 | 3750.0 | 3763.0 | 3673.0 | 3716.0 | 537.5 Thousand |
| 14 May, 2025 | 3814.0 | 3903.0 | 3774.0 | 3848.0 | 542.6 Thousand |
| 13 May, 2025 | 3840.0 | 4088.0 | 3746.0 | 3954.0 | 958.3 Thousand |
MX
FSMART
3655
MAYURFL
2492
2608