Sumitomo Osaka Cement Co., Ltd. (5232.T)
JPY 3863.0
(-0.92%)
JPY 3863.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3744.0 | 3778.0 | 3705.0 | 3725.0 | 276.1 Thousand |
| 15 May, 2025 | 3750.0 | 3763.0 | 3673.0 | 3716.0 | 537.5 Thousand |
| 14 May, 2025 | 3814.0 | 3903.0 | 3774.0 | 3848.0 | 542.6 Thousand |
| 13 May, 2025 | 3840.0 | 4088.0 | 3746.0 | 3954.0 | 958.3 Thousand |
| 12 May, 2025 | 3889.0 | 3889.0 | 3825.0 | 3845.0 | 185 Thousand |
| 09 May, 2025 | 3850.0 | 3870.0 | 3828.0 | 3852.0 | 154.9 Thousand |
| 08 May, 2025 | 3859.0 | 3874.0 | 3824.0 | 3842.0 | 125 Thousand |
| 07 May, 2025 | 3889.0 | 3889.0 | 3827.0 | 3858.0 | 177 Thousand |
| 02 May, 2025 | 3912.0 | 3932.0 | 3859.0 | 3863.0 | 178.8 Thousand |
| 01 May, 2025 | 3900.0 | 3936.0 | 3866.0 | 3899.0 | 178.3 Thousand |
MX
FSMART
3655
MAYURFL
2492
2608