Sumitomo Osaka Cement Co., Ltd. (5232.T)

JPY 3272.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 3330.0 3345.0 3259.0 3271.0 124.8 Thousand
13 Dec, 2024 3310.0 3357.0 3296.0 3339.0 172.3 Thousand
12 Dec, 2024 3355.0 3380.0 3328.0 3328.0 168.1 Thousand
11 Dec, 2024 3350.0 3370.0 3316.0 3343.0 168.5 Thousand
10 Dec, 2024 3350.0 3376.0 3336.0 3350.0 78.6 Thousand
09 Dec, 2024 3361.0 3380.0 3343.0 3353.0 85.6 Thousand
06 Dec, 2024 3377.0 3387.0 3365.0 3365.0 68.7 Thousand
05 Dec, 2024 3362.0 3388.0 3362.0 3363.0 103.6 Thousand
04 Dec, 2024 3385.0 3413.0 3353.0 3362.0 101 Thousand
03 Dec, 2024 3367.0 3438.0 3366.0 3417.0 198.1 Thousand