Sumitomo Osaka Cement Co., Ltd. (5232.T)

JPY 3272.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 3341.0 3354.0 3303.0 3340.0 80 Thousand
29 Nov, 2024 3330.0 3348.0 3311.0 3332.0 106.8 Thousand
28 Nov, 2024 3332.0 3365.0 3317.0 3335.0 114.3 Thousand
27 Nov, 2024 3338.0 3377.0 3311.0 3329.0 188 Thousand
26 Nov, 2024 3360.0 3397.0 3319.0 3340.0 166 Thousand
25 Nov, 2024 3370.0 3404.0 3358.0 3363.0 185.5 Thousand
22 Nov, 2024 3320.0 3379.0 3312.0 3363.0 241.6 Thousand
21 Nov, 2024 3268.0 3311.0 3247.0 3289.0 331.5 Thousand
20 Nov, 2024 3268.0 3283.0 3186.0 3198.0 336.4 Thousand
19 Nov, 2024 3320.0 3332.0 3272.0 3300.0 215.4 Thousand