Sumitomo Osaka Cement Co., Ltd. (5232.T)

JPY 3272.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 3250.0 3294.0 3229.0 3260.0 215.1 Thousand
15 Nov, 2024 3205.0 3263.0 3168.0 3250.0 266.7 Thousand
14 Nov, 2024 3230.0 3249.0 3140.0 3146.0 315.6 Thousand
13 Nov, 2024 3174.0 3320.0 3174.0 3235.0 366.4 Thousand
12 Nov, 2024 3547.0 3621.0 3243.0 3381.0 740.4 Thousand
11 Nov, 2024 3597.0 3611.0 3524.0 3540.0 206.2 Thousand
08 Nov, 2024 3697.0 3697.0 3602.0 3613.0 133.5 Thousand
07 Nov, 2024 3724.0 3767.0 3699.0 3717.0 237.8 Thousand
06 Nov, 2024 3737.0 3746.0 3674.0 3674.0 154.9 Thousand
05 Nov, 2024 3663.0 3713.0 3654.0 3687.0 137.2 Thousand