Sumitomo Osaka Cement Co., Ltd. (5232.T)

JPY 3272.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 4048.0 4063.0 4006.0 4014.0 104.3 Thousand
17 Oct, 2024 3991.0 4030.0 3976.0 4015.0 122.5 Thousand
16 Oct, 2024 4023.0 4050.0 4003.0 4003.0 87.9 Thousand
15 Oct, 2024 4071.0 4072.0 4010.0 4042.0 142 Thousand
11 Oct, 2024 4070.0 4074.0 4018.0 4032.0 167.1 Thousand
10 Oct, 2024 4100.0 4103.0 4069.0 4095.0 97.9 Thousand
09 Oct, 2024 4086.0 4086.0 4026.0 4072.0 124.1 Thousand
08 Oct, 2024 4045.0 4125.0 4041.0 4066.0 142.4 Thousand
07 Oct, 2024 4140.0 4140.0 4057.0 4061.0 213 Thousand
04 Oct, 2024 4078.0 4116.0 4050.0 4114.0 179.3 Thousand