Sumitomo Osaka Cement Co., Ltd. (5232.T)

JPY 3272.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 3890.0 3913.0 3866.0 3913.0 106.3 Thousand
17 Sep, 2024 3824.0 3879.0 3817.0 3864.0 222.2 Thousand
13 Sep, 2024 3774.0 3786.0 3746.0 3768.0 136.4 Thousand
12 Sep, 2024 3800.0 3814.0 3730.0 3769.0 129.6 Thousand
11 Sep, 2024 3772.0 3798.0 3704.0 3726.0 109.9 Thousand
10 Sep, 2024 3754.0 3784.0 3754.0 3772.0 77.4 Thousand
09 Sep, 2024 3708.0 3763.0 3703.0 3745.0 111.6 Thousand
08 Sep, 2024 3708.0 3763.0 3703.0 3745.0 111.6 Thousand
06 Sep, 2024 3767.0 3799.0 3746.0 3785.0 103.9 Thousand
05 Sep, 2024 3801.0 3862.0 3781.0 3786.0 96.8 Thousand