Sumitomo Osaka Cement Co., Ltd. (5232.T)

JPY 3272.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 3909.0 3968.0 3903.0 3941.0 108.6 Thousand
22 Aug, 2024 3959.0 3959.0 3890.0 3949.0 151.5 Thousand
21 Aug, 2024 3930.0 3969.0 3916.0 3930.0 186.4 Thousand
20 Aug, 2024 3925.0 3940.0 3865.0 3928.0 209.9 Thousand
19 Aug, 2024 3828.0 3925.0 3822.0 3901.0 197.2 Thousand
18 Aug, 2024 3828.0 3925.0 3822.0 3901.0 197.2 Thousand
16 Aug, 2024 3810.0 3836.0 3782.0 3833.0 175.5 Thousand
15 Aug, 2024 3728.0 3805.0 3721.0 3780.0 251 Thousand
14 Aug, 2024 3634.0 3759.0 3595.0 3728.0 343.2 Thousand
13 Aug, 2024 3598.0 3619.0 3526.0 3607.0 265.1 Thousand