Sumitomo Osaka Cement Co., Ltd. (5232.T)

JPY 3272.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 3598.0 3619.0 3526.0 3607.0 265.1 Thousand
09 Aug, 2024 3532.0 3550.0 3403.0 3468.0 294.7 Thousand
08 Aug, 2024 3450.0 3577.0 3409.0 3491.0 374.1 Thousand
07 Aug, 2024 3573.0 3672.0 3460.0 3500.0 520.6 Thousand
06 Aug, 2024 3786.0 3928.0 3717.0 3841.0 248.6 Thousand
05 Aug, 2024 3835.0 3835.0 3449.0 3460.0 463.9 Thousand
02 Aug, 2024 4053.0 4060.0 3954.0 3975.0 297.8 Thousand
01 Aug, 2024 4185.0 4200.0 4093.0 4142.0 219.6 Thousand
31 Jul, 2024 4151.0 4240.0 4135.0 4228.0 179.8 Thousand
30 Jul, 2024 4206.0 4209.0 4129.0 4151.0 263.1 Thousand