Sumitomo Osaka Cement Co., Ltd. (5232.T)

JPY 3272.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 4229.0 4256.0 4111.0 4114.0 219.3 Thousand
11 Jul, 2024 4133.0 4228.0 4118.0 4216.0 326.9 Thousand
10 Jul, 2024 3975.0 4032.0 3975.0 3999.0 262.7 Thousand
09 Jul, 2024 4034.0 4088.0 4029.0 4031.0 175.6 Thousand
08 Jul, 2024 4047.0 4056.0 4009.0 4034.0 197.3 Thousand
05 Jul, 2024 4050.0 4079.0 4031.0 4047.0 149.9 Thousand
04 Jul, 2024 4065.0 4086.0 4022.0 4032.0 140.5 Thousand
03 Jul, 2024 4010.0 4100.0 4008.0 4081.0 200.4 Thousand
02 Jul, 2024 3935.0 4036.0 3896.0 4009.0 366.2 Thousand
01 Jul, 2024 3961.0 3975.0 3925.0 3943.0 211.6 Thousand