Sumitomo Osaka Cement Co., Ltd. (5232.T)
JPY 3272.0
(0.86%)
JPY 3272.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 3900.0 | 4026.0 | 3883.0 | 4002.0 | 392.1 Thousand |
| 13 Jun, 2024 | 3900.0 | 3901.0 | 3839.0 | 3839.0 | 213.4 Thousand |
| 12 Jun, 2024 | 3860.0 | 3898.0 | 3858.0 | 3883.0 | 175.4 Thousand |
| 11 Jun, 2024 | 3861.0 | 3889.0 | 3844.0 | 3850.0 | 160.4 Thousand |
| 10 Jun, 2024 | 3835.0 | 3865.0 | 3823.0 | 3855.0 | 93.6 Thousand |
| 07 Jun, 2024 | 3839.0 | 3860.0 | 3826.0 | 3840.0 | 93.5 Thousand |
| 06 Jun, 2024 | 3806.0 | 3839.0 | 3786.0 | 3839.0 | 157.5 Thousand |
| 05 Jun, 2024 | 3851.0 | 3877.0 | 3810.0 | 3810.0 | 125.1 Thousand |
| 04 Jun, 2024 | 3900.0 | 3901.0 | 3854.0 | 3882.0 | 194 Thousand |
| 03 Jun, 2024 | 3865.0 | 3917.0 | 3865.0 | 3916.0 | 203.1 Thousand |
MX
FSMART
3655
MAYURFL
2492
2608