Sumitomo Osaka Cement Co., Ltd. (5232.T)

JPY 3272.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 3854.0 3895.0 3854.0 3889.0 167.7 Thousand
30 May, 2024 3865.0 3872.0 3813.0 3854.0 162.3 Thousand
29 May, 2024 3893.0 3895.0 3826.0 3859.0 208.3 Thousand
28 May, 2024 3862.0 3909.0 3861.0 3894.0 189.2 Thousand
27 May, 2024 3860.0 3864.0 3832.0 3863.0 160.2 Thousand
24 May, 2024 3791.0 3834.0 3785.0 3818.0 189.8 Thousand
23 May, 2024 3824.0 3837.0 3750.0 3810.0 204.2 Thousand
22 May, 2024 3896.0 3911.0 3831.0 3831.0 200.3 Thousand
21 May, 2024 3851.0 3895.0 3845.0 3884.0 227.5 Thousand
20 May, 2024 3853.0 3877.0 3846.0 3869.0 243.6 Thousand