Sumitomo Osaka Cement Co., Ltd. (5232.T)

JPY 3272.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 3890.0 3914.0 3871.0 3907.0 150.5 Thousand
30 Apr, 2024 3880.0 3968.0 3869.0 3922.0 275.1 Thousand
26 Apr, 2024 3797.0 3866.0 3783.0 3845.0 196.3 Thousand
25 Apr, 2024 3830.0 3842.0 3799.0 3803.0 180.7 Thousand
24 Apr, 2024 3822.0 3852.0 3811.0 3838.0 142.2 Thousand
23 Apr, 2024 3840.0 3854.0 3793.0 3829.0 177.9 Thousand
22 Apr, 2024 3860.0 3892.0 3836.0 3877.0 180 Thousand
19 Apr, 2024 3866.0 3893.0 3798.0 3836.0 207.7 Thousand
18 Apr, 2024 3824.0 3906.0 3806.0 3895.0 312.1 Thousand
17 Apr, 2024 3886.0 3886.0 3754.0 3798.0 331.7 Thousand