Sumitomo Osaka Cement Co., Ltd. (5232.T)

JPY 3272.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 3781.0 3781.0 3722.0 3758.0 280.3 Thousand
01 Apr, 2024 3890.0 3890.0 3785.0 3812.0 274.9 Thousand
29 Mar, 2024 3741.0 3862.0 3739.0 3852.0 2.39 Million
28 Mar, 2024 3890.0 3894.0 3765.0 3783.0 284.7 Thousand
27 Mar, 2024 3906.0 3928.0 3866.0 3920.0 340.8 Thousand
26 Mar, 2024 3906.0 3918.0 3876.0 3895.0 307.8 Thousand
25 Mar, 2024 3944.0 3964.0 3908.0 3910.0 229.7 Thousand
22 Mar, 2024 3874.0 3965.0 3857.0 3944.0 315.2 Thousand
21 Mar, 2024 3898.0 3908.0 3815.0 3836.0 376.9 Thousand
19 Mar, 2024 3853.0 3858.0 3806.0 3843.0 319.3 Thousand