Sumitomo Osaka Cement Co., Ltd. (5232.T)

JPY 3272.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 3870.0 3921.0 3845.0 3883.0 310.4 Thousand
15 Apr, 2024 3801.0 3873.0 3771.0 3853.0 236.8 Thousand
12 Apr, 2024 3802.0 3865.0 3802.0 3829.0 200.6 Thousand
11 Apr, 2024 3810.0 3836.0 3770.0 3806.0 154.1 Thousand
10 Apr, 2024 3838.0 3863.0 3815.0 3826.0 170 Thousand
09 Apr, 2024 3776.0 3819.0 3760.0 3813.0 168.7 Thousand
08 Apr, 2024 3764.0 3784.0 3732.0 3760.0 133.8 Thousand
05 Apr, 2024 3729.0 3773.0 3710.0 3740.0 168 Thousand
04 Apr, 2024 3815.0 3837.0 3760.0 3772.0 289.2 Thousand
03 Apr, 2024 3758.0 3848.0 3748.0 3816.0 361.1 Thousand