Sumitomo Osaka Cement Co., Ltd. (5232.T)

JPY 3272.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 3898.0 3914.0 3864.0 3882.0 302.6 Thousand
15 Mar, 2024 3862.0 3892.0 3837.0 3871.0 218.5 Thousand
14 Mar, 2024 3828.0 3870.0 3781.0 3868.0 286.4 Thousand
13 Mar, 2024 3869.0 3889.0 3759.0 3814.0 310.1 Thousand
12 Mar, 2024 3821.0 3908.0 3771.0 3895.0 339.2 Thousand
11 Mar, 2024 3888.0 3928.0 3794.0 3837.0 673.1 Thousand
08 Mar, 2024 3668.0 3788.0 3663.0 3760.0 418.8 Thousand
07 Mar, 2024 3681.0 3695.0 3605.0 3666.0 396 Thousand
06 Mar, 2024 3636.0 3706.0 3624.0 3683.0 459.8 Thousand
05 Mar, 2024 3601.0 3694.0 3565.0 3655.0 744.1 Thousand