Sumitomo Osaka Cement Co., Ltd. (5232.T)

JPY 3272.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 3584.0 3611.0 3548.0 3575.0 383.2 Thousand
01 Mar, 2024 3543.0 3637.0 3541.0 3625.0 479.3 Thousand
29 Feb, 2024 3554.0 3582.0 3528.0 3560.0 297.8 Thousand
28 Feb, 2024 3601.0 3603.0 3545.0 3565.0 267.4 Thousand
27 Feb, 2024 3578.0 3619.0 3568.0 3580.0 293.6 Thousand
26 Feb, 2024 3590.0 3604.0 3560.0 3575.0 261.2 Thousand
22 Feb, 2024 3624.0 3646.0 3558.0 3599.0 255.3 Thousand
21 Feb, 2024 3607.0 3632.0 3590.0 3624.0 240.9 Thousand
20 Feb, 2024 3668.0 3668.0 3589.0 3599.0 196.9 Thousand
19 Feb, 2024 3610.0 3667.0 3607.0 3665.0 196.8 Thousand