Sumitomo Osaka Cement Co., Ltd. (5232.T)

JPY 3272.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 3534.0 3629.0 3534.0 3607.0 313.9 Thousand
15 Feb, 2024 3567.0 3587.0 3501.0 3527.0 348.3 Thousand
14 Feb, 2024 3570.0 3581.0 3498.0 3544.0 499.6 Thousand
13 Feb, 2024 3767.0 3789.0 3601.0 3620.0 592.2 Thousand
09 Feb, 2024 3692.0 3770.0 3675.0 3745.0 375.7 Thousand
08 Feb, 2024 3710.0 3737.0 3676.0 3711.0 283.8 Thousand
07 Feb, 2024 3709.0 3750.0 3703.0 3745.0 224.6 Thousand
06 Feb, 2024 3718.0 3762.0 3697.0 3704.0 308.2 Thousand
05 Feb, 2024 3700.0 3744.0 3692.0 3706.0 230.8 Thousand
02 Feb, 2024 3700.0 3716.0 3666.0 3703.0 187.3 Thousand