Sumitomo Osaka Cement Co., Ltd. (5232.T)

JPY 3272.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 3716.0 3751.0 3695.0 3704.0 201.3 Thousand
31 Jan, 2024 3655.0 3732.0 3642.0 3727.0 211 Thousand
30 Jan, 2024 3657.0 3680.0 3655.0 3670.0 105 Thousand
29 Jan, 2024 3680.0 3690.0 3652.0 3667.0 167.4 Thousand
26 Jan, 2024 3666.0 3693.0 3650.0 3656.0 153.2 Thousand
25 Jan, 2024 3625.0 3683.0 3613.0 3672.0 170.4 Thousand
24 Jan, 2024 3650.0 3659.0 3605.0 3633.0 209.2 Thousand
23 Jan, 2024 3705.0 3713.0 3644.0 3659.0 242.1 Thousand
22 Jan, 2024 3709.0 3721.0 3682.0 3714.0 201.7 Thousand
19 Jan, 2024 3692.0 3720.0 3686.0 3698.0 147.4 Thousand