Sumitomo Osaka Cement Co., Ltd. (5232.T)

JPY 3272.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 3946.0 3968.0 3916.0 3935.0 168.1 Thousand
27 Jun, 2024 3900.0 3965.0 3885.0 3943.0 185.1 Thousand
26 Jun, 2024 3880.0 3901.0 3877.0 3895.0 107.2 Thousand
25 Jun, 2024 3921.0 3940.0 3900.0 3907.0 109.1 Thousand
24 Jun, 2024 3916.0 3917.0 3860.0 3891.0 110.9 Thousand
21 Jun, 2024 3975.0 3975.0 3895.0 3909.0 175.6 Thousand
20 Jun, 2024 3946.0 4005.0 3942.0 3955.0 126.7 Thousand
19 Jun, 2024 4007.0 4007.0 3938.0 3946.0 73 Thousand
18 Jun, 2024 3982.0 4018.0 3965.0 4007.0 173.9 Thousand
17 Jun, 2024 4020.0 4033.0 3933.0 3988.0 350.7 Thousand