Sumitomo Osaka Cement Co., Ltd. (5232.T)

JPY 3272.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 4169.0 4222.0 4155.0 4206.0 161.7 Thousand
26 Jul, 2024 4129.0 4138.0 4079.0 4117.0 129.9 Thousand
25 Jul, 2024 4151.0 4157.0 4066.0 4107.0 185.2 Thousand
24 Jul, 2024 4224.0 4261.0 4157.0 4169.0 178.6 Thousand
23 Jul, 2024 4191.0 4258.0 4191.0 4231.0 88.7 Thousand
22 Jul, 2024 4228.0 4250.0 4159.0 4178.0 120.4 Thousand
19 Jul, 2024 4241.0 4311.0 4226.0 4253.0 254.5 Thousand
18 Jul, 2024 4196.0 4251.0 4186.0 4209.0 164.6 Thousand
17 Jul, 2024 4156.0 4189.0 4143.0 4181.0 139.4 Thousand
16 Jul, 2024 4150.0 4196.0 4109.0 4153.0 181.5 Thousand