Sumitomo Osaka Cement Co., Ltd. (5232.T)
JPY 3272.0
(0.86%)
JPY 3272.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3860.0 | 3889.0 | 3808.0 | 3821.0 | 154.9 Thousand |
| 03 Sep, 2024 | 3953.0 | 3970.0 | 3924.0 | 3952.0 | 62.4 Thousand |
| 02 Sep, 2024 | 3930.0 | 3945.0 | 3891.0 | 3941.0 | 122.9 Thousand |
| 01 Sep, 2024 | 3930.0 | 3945.0 | 3891.0 | 3941.0 | 122.9 Thousand |
| 30 Aug, 2024 | 3870.0 | 3914.0 | 3843.0 | 3876.0 | 136.1 Thousand |
| 29 Aug, 2024 | 3880.0 | 3902.0 | 3856.0 | 3876.0 | 114.5 Thousand |
| 28 Aug, 2024 | 3900.0 | 3900.0 | 3844.0 | 3880.0 | 154.6 Thousand |
| 27 Aug, 2024 | 3957.0 | 3957.0 | 3885.0 | 3943.0 | 171.6 Thousand |
| 26 Aug, 2024 | 3941.0 | 3973.0 | 3916.0 | 3942.0 | 205 Thousand |
| 25 Aug, 2024 | 3941.0 | 3973.0 | 3916.0 | 3942.0 | 205 Thousand |
MX
FSMART
3655
MAYURFL
2492
2608