Sumitomo Osaka Cement Co., Ltd. (5232.T)

JPY 3272.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3693.0 3782.0 3693.0 3697.0 206.3 Thousand
29 Sep, 2023 3692.0 3719.0 3650.0 3673.0 285 Thousand
28 Sep, 2023 3725.0 3725.0 3661.0 3680.0 277.4 Thousand
27 Sep, 2023 3785.0 3785.0 3725.0 3785.0 139.2 Thousand
26 Sep, 2023 3778.0 3794.0 3757.0 3772.0 163.8 Thousand
25 Sep, 2023 3796.0 3814.0 3764.0 3798.0 177.3 Thousand
22 Sep, 2023 3859.0 3892.0 3819.0 3826.0 211.8 Thousand
21 Sep, 2023 3916.0 3949.0 3863.0 3865.0 150.5 Thousand
20 Sep, 2023 3940.0 3962.0 3909.0 3931.0 198.2 Thousand
19 Sep, 2023 3927.0 3950.0 3879.0 3911.0 163.7 Thousand