Ishizuka Glass Co., Ltd. (5204.T)

JPY 2406.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 3040.0 3165.0 3025.0 3040.0 80 Thousand
27 Oct, 2023 3075.0 3125.0 2844.0 3085.0 197.8 Thousand
26 Oct, 2023 3080.0 3250.0 2990.0 3085.0 401.8 Thousand
25 Oct, 2023 2699.0 3115.0 2507.0 3115.0 119.3 Thousand
24 Oct, 2023 2585.0 2628.0 2541.0 2613.0 42.2 Thousand
23 Oct, 2023 2517.0 2627.0 2517.0 2610.0 42.4 Thousand
20 Oct, 2023 2462.0 2534.0 2455.0 2521.0 17.3 Thousand
19 Oct, 2023 2488.0 2552.0 2468.0 2483.0 21.4 Thousand
18 Oct, 2023 2512.0 2542.0 2469.0 2506.0 13.9 Thousand
17 Oct, 2023 2478.0 2578.0 2428.0 2512.0 26.1 Thousand